NVDR Trading Data by Stock 25 กันยายน พ.ศ.2567
Categorized by Volume As of 24 Sep 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
2,712,900 |
282,400 |
2,995,300 |
2,430,500 |
25.76 |
3K-BAT |
- |
354 |
354 |
-354 |
4.98 |
A5 |
28,000 |
31,300 |
59,300 |
-3,300 |
4.11 |
AAI |
341,500 |
2,542,000 |
2,883,500 |
-2,200,500 |
19.30 |
AAV |
3,807,900 |
3,924,100 |
7,732,000 |
-116,200 |
12.26 |
ACC |
83,900 |
1,935,100 |
2,019,000 |
-1,851,200 |
8.30 |
ACC-W2 |
- |
800,000 |
800,000 |
-800,000 |
2.63 |
ACE |
54,400 |
313,600 |
368,000 |
-259,200 |
10.45 |
ADB |
121,000 |
185,200 |
306,200 |
-64,200 |
25.66 |
ADD |
200 |
200 |
400 |
0 |
0.44 |
ADVANC |
1,970,003 |
1,023,920 |
2,993,923 |
946,083 |
24.95 |
ADVICE |
1,855,700 |
1,442,200 |
3,297,900 |
413,500 |
18.10 |
AE |
505,000 |
205,000 |
710,000 |
300,000 |
1.40 |
AEONTS |
15,000 |
20,700 |
35,700 |
-5,700 |
21.87 |
AF |
40,000 |
800 |
40,800 |
39,200 |
6.50 |
AGE |
- |
86,600 |
86,600 |
-86,600 |
3.45 |
AH |
80,000 |
219,700 |
299,700 |
-139,700 |
17.22 |
AI |
714 |
111 |
825 |
603 |
0.18 |
AIE |
145,100 |
109,300 |
254,400 |
35,800 |
8.88 |
AIT |
74,200 |
79,900 |
154,100 |
-5,700 |
13.68 |
AJA |
950,000 |
- |
950,000 |
950,000 |
6.52 |
AKP |
180,300 |
217,500 |
397,800 |
-37,200 |
2.02 |
AKR |
900 |
- |
900 |
900 |
0.09 |
ALLA |
30,000 |
51,700 |
81,700 |
-21,700 |
2.13 |
ALPHAX |
100,000 |
104,600 |
204,600 |
-4,600 |
3.76 |
ALT |
55,100 |
- |
55,100 |
55,100 |
0.94 |
ALUCON |
8 |
300 |
308 |
-292 |
37.75 |
AMA |
213,700 |
59,410 |
273,110 |
154,290 |
21.84 |
AMANAH |
95,800 |
54,800 |
150,600 |
41,000 |
5.19 |
AMATA |
3,018,300 |
1,268,900 |
4,287,200 |
1,749,400 |
24.79 |
AMR |
66,100 |
26,900 |
93,000 |
39,200 |
2.35 |
ANAN |
33,000 |
23,900 |
56,900 |
9,100 |
0.72 |
ANI |
- |
200 |
200 |
-200 |
0.15 |
AOT |
3,537,300 |
3,678,000 |
7,215,300 |
-140,700 |
22.00 |
AP |
1,704,700 |
2,193,200 |
3,897,900 |
-488,500 |
17.54 |
APCO |
3,700 |
11,600 |
15,300 |
-7,900 |
2.92 |
APO |
272,400 |
1,198,100 |
1,470,500 |
-925,700 |
12.44 |
APP |
200 |
- |
200 |
200 |
0.00 |
AQUA |
40,300 |
- |
40,300 |
40,300 |
0.24 |
ARIN |
2,577,906 |
5,091,600 |
7,669,506 |
-2,513,694 |
5.91 |
ARIP |
10,700 |
- |
10,700 |
10,700 |
0.52 |
AS |
711,700 |
181,900 |
893,600 |
529,800 |
7.41 |
ASEFA |
300 |
- |
300 |
300 |
0.47 |
ASIA |
3,400 |
- |
3,400 |
3,400 |
19.29 |
ASIAN |
572,100 |
1,461,600 |
2,033,700 |
-889,500 |
37.25 |
ASIMAR |
- |
20,000 |
20,000 |
-20,000 |
2.88 |
ASK |
60,000 |
65,700 |
125,700 |
-5,700 |
4.24 |
ASP |
71,200 |
22,400 |
93,600 |
48,800 |
5.54 |
ATP30 |
30,000 |
25,000 |
55,000 |
5,000 |
0.65 |
AU |
239,200 |
765,800 |
1,005,000 |
-526,600 |
23.47 |
AUCT |
14,000 |
198,100 |
212,100 |
-184,100 |
21.27 |
AURA |
321,100 |
61,400 |
382,500 |
259,700 |
16.70 |
AWC |
13,270,700 |
26,447,403 |
39,718,103 |
-13,176,703 |
27.66 |
AYUD |
2,000 |
10 |
2,010 |
1,990 |
5.94 |
B |
- |
1,333 |
1,333 |
-1,333 |
0.01 |
B-W8 |
- |
2,800,376 |
2,800,376 |
-2,800,376 |
10.00 |
B52 |
- |
3,200 |
3,200 |
-3,200 |
0.71 |
BA |
1,304,300 |
1,020,400 |
2,324,700 |
283,900 |
36.56 |
BAFS |
185,200 |
267,800 |
453,000 |
-82,600 |
20.78 |
BAM |
5,228,300 |
1,309,000 |
6,537,300 |
3,919,300 |
14.54 |
BANPU |
62,808,200 |
55,267,205 |
118,075,405 |
7,540,995 |
29.89 |
BAY |
28,800 |
202,700 |
231,500 |
-173,900 |
19.43 |
BBGI |
1,724,400 |
842,900 |
2,567,300 |
881,500 |
13.26 |
BBIK |
117,100 |
145,900 |
263,000 |
-28,800 |
11.27 |
BBL |
1,299,800 |
2,646,151 |
3,945,951 |
-1,346,351 |
28.30 |
BCH |
5,129,100 |
3,721,400 |
8,850,500 |
1,407,700 |
18.31 |
BCP |
2,334,500 |
4,554,600 |
6,889,100 |
-2,220,100 |
22.75 |
BCPG |
1,451,700 |
710,740 |
2,162,440 |
740,960 |
13.40 |
BCT |
100 |
- |
100 |
100 |
7.12 |
BDMS |
19,267,710 |
14,481,700 |
33,749,410 |
4,786,010 |
30.06 |
BE8 |
206,400 |
391,400 |
597,800 |
-185,000 |
14.80 |
BEAUTY |
352,800 |
57,200 |
410,000 |
295,600 |
2.70 |
BEC |
13,900 |
59,100 |
73,000 |
-45,200 |
15.73 |
BEM |
11,153,312 |
4,203,200 |
15,356,512 |
6,950,112 |
30.27 |
BEYOND |
- |
300 |
300 |
-300 |
0.29 |
BGC |
1,000 |
43,000 |
44,000 |
-42,000 |
5.26 |
BGRIM |
5,091,600 |
3,891,800 |
8,983,400 |
1,199,800 |
23.22 |
BH |
793,800 |
793,743 |
1,587,543 |
57 |
31.10 |
BIG |
12,400 |
200,300 |
212,700 |
-187,900 |
1.67 |
BIOTEC |
30,000 |
55,600 |
85,600 |
-25,600 |
0.63 |
BIZ |
100 |
1,600 |
1,700 |
-1,500 |
0.17 |
BJC |
1,864,800 |
2,364,500 |
4,229,300 |
-499,700 |
27.93 |
BJCHI |
- |
900 |
900 |
-900 |
0.12 |
BKGI |
721,110 |
2,202,510 |
2,923,620 |
-1,481,400 |
6.51 |
BKIH |
- |
2,000 |
2,000 |
-2,000 |
13.88 |
BLA |
1,013,600 |
447,100 |
1,460,700 |
566,500 |
13.36 |
BLAND |
1,792,200 |
123,600 |
1,915,800 |
1,668,600 |
15.75 |
BLC |
408,000 |
589,700 |
997,700 |
-181,700 |
11.15 |
BLESS |
50,000 |
50,000 |
100,000 |
0 |
1.86 |
BM |
167,000 |
117,100 |
284,100 |
49,900 |
4.80 |
BOL |
5,400 |
4,700 |
10,100 |
700 |
0.46 |
BPP |
198,300 |
23,400 |
221,700 |
174,900 |
19.87 |
BPS |
169,700 |
847,400 |
1,017,100 |
-677,700 |
6.74 |
BRI |
43,000 |
17,600 |
60,600 |
25,400 |
2.83 |
BRR |
8,800 |
16,000 |
24,800 |
-7,200 |
1.00 |
BSRC |
1,747,800 |
685,700 |
2,433,500 |
1,062,100 |
14.07 |
BTC |
213,700 |
1,904,000 |
2,117,700 |
-1,690,300 |
5.61 |
BTG |
251,600 |
931,155 |
1,182,755 |
-679,555 |
23.57 |
BTS |
8,638,600 |
9,975,200 |
18,613,800 |
-1,336,600 |
27.98 |
BTS-W8 |
- |
40 |
40 |
-40 |
0.00 |
BTW |
100 |
100 |
200 |
0 |
0.04 |
BUI |
- |
15 |
15 |
-15 |
0.13 |
BVG |
5,700 |
25,100 |
30,800 |
-19,400 |
2.45 |
BWG |
2,319,900 |
5,358,600 |
7,678,500 |
-3,038,700 |
16.05 |
BWG-W6 |
- |
33 |
33 |
-33 |
0.00 |
BYD |
2,565,500 |
10,125,600 |
12,691,100 |
-7,560,100 |
12.63 |
CAZ |
11,000 |
3,100 |
14,100 |
7,900 |
1.92 |
CBG |
1,403,400 |
1,067,107 |
2,470,507 |
336,293 |
26.99 |
CCET |
4,255,600 |
1,793,400 |
6,049,000 |
2,462,200 |
14.17 |
CENTEL |
717,300 |
152,900 |
870,200 |
564,400 |
36.79 |
CFARM |
997,500 |
2,326,700 |
3,324,200 |
-1,329,200 |
10.75 |
CFRESH |
139,900 |
5,600 |
145,500 |
134,300 |
13.60 |
CGD |
5,000,000 |
- |
5,000,000 |
5,000,000 |
22.57 |
CGH |
20,900 |
10,000 |
30,900 |
10,900 |
2.72 |
CH |
12,100 |
60,300 |
72,400 |
-48,200 |
10.26 |
CHAO |
1,100 |
46,500 |
47,600 |
-45,400 |
2.42 |
CHARAN |
100 |
- |
100 |
100 |
0.72 |
CHASE |
329,700 |
555,500 |
885,200 |
-225,800 |
10.02 |
CHAYO |
314,200 |
590,800 |
905,000 |
-276,600 |
12.55 |
CHEWA |
3,900 |
3,900 |
7,800 |
0 |
1.44 |
CHG |
2,924,800 |
1,363,000 |
4,287,800 |
1,561,800 |
9.41 |
CHO |
155,200 |
88,700 |
243,900 |
66,500 |
0.27 |
CIG-W9 |
300,000 |
- |
300,000 |
300,000 |
29.35 |
CIMBT |
1,100 |
- |
1,100 |
1,100 |
0.18 |
CIVIL |
200 |
- |
200 |
200 |
0.14 |
CK |
1,431,500 |
450,500 |
1,882,000 |
981,000 |
15.51 |
CKP |
3,347,200 |
728,500 |
4,075,700 |
2,618,700 |
21.31 |
CMAN |
11,800 |
5,800 |
17,600 |
6,000 |
0.83 |
CMR |
111,300 |
100 |
111,400 |
111,200 |
39.59 |
CNT |
- |
15,900 |
15,900 |
-15,900 |
1.20 |
COCOCO |
159,500 |
256,900 |
416,400 |
-97,400 |
6.04 |
COM7 |
2,675,700 |
4,775,500 |
7,451,200 |
-2,099,800 |
28.39 |
COMAN |
3,100 |
100 |
3,200 |
3,000 |
0.29 |
CPALL |
7,764,350 |
15,078,700 |
22,843,050 |
-7,314,350 |
26.70 |
CPF |
12,512,800 |
8,418,200 |
20,931,000 |
4,094,600 |
30.88 |
CPH |
17,700 |
79,200 |
96,900 |
-61,500 |
5.05 |
CPI |
33,400 |
30,200 |
63,600 |
3,200 |
2.40 |
CPL |
- |
32,500 |
32,500 |
-32,500 |
1.33 |
CPN |
5,457,100 |
2,626,100 |
8,083,200 |
2,831,000 |
39.56 |
CPR |
- |
13,200 |
13,200 |
-13,200 |
1.75 |
CPW |
47,400 |
78,800 |
126,200 |
-31,400 |
14.39 |
CRC |
1,565,800 |
2,088,100 |
3,653,900 |
-522,300 |
20.50 |
CRD |
- |
24,800 |
24,800 |
-24,800 |
1.46 |
CREDIT |
- |
3,200 |
3,200 |
-3,200 |
1.18 |
CSC |
4,900 |
- |
4,900 |
4,900 |
25.46 |
CSP |
152,700 |
- |
152,700 |
152,700 |
3.18 |
CSS |
- |
45,000 |
45,000 |
-45,000 |
1.53 |
CV |
619,900 |
3,058,000 |
3,677,900 |
-2,438,100 |
3.80 |
CWT |
- |
400 |
400 |
-400 |
0.02 |
D |
- |
3,000 |
3,000 |
-3,000 |
0.27 |
DCC |
916,503 |
312,602 |
1,229,105 |
603,901 |
22.58 |
DCON |
10,000 |
192,000 |
202,000 |
-182,000 |
0.11 |
DDD |
- |
4,900 |
4,900 |
-4,900 |
1.58 |
DELTA |
9,186,390 |
3,551,166 |
12,737,556 |
5,635,224 |
36.64 |
DEMCO |
- |
1,700 |
1,700 |
-1,700 |
0.28 |
DEXON |
1,200 |
- |
1,200 |
1,200 |
0.19 |
DITTO |
615,500 |
614,140 |
1,229,640 |
1,360 |
7.19 |
DMT |
14,500 |
91,100 |
105,600 |
-76,600 |
5.68 |
DOD |
1,700 |
19,700 |
21,400 |
-18,000 |
1.80 |
DOHOME |
2,117,400 |
1,665,300 |
3,782,700 |
452,100 |
16.13 |
DPAINT |
3,800 |
23,700 |
27,500 |
-19,900 |
0.64 |
DRT |
- |
144,000 |
144,000 |
-144,000 |
22.73 |
DTCENT |
83,300 |
115,700 |
199,000 |
-32,400 |
5.86 |
DUSIT |
31,400 |
88,100 |
119,500 |
-56,700 |
14.25 |
DV8 |
5,000 |
- |
5,000 |
5,000 |
0.33 |
EA |
10,244,900 |
17,964,400 |
28,209,300 |
-7,719,500 |
12.00 |
EASON |
- |
11,000 |
11,000 |
-11,000 |
0.17 |
EASTW |
7,800 |
34,300 |
42,100 |
-26,500 |
5.05 |
ECF |
9,600 |
10,500 |
20,100 |
-900 |
0.21 |
ECL |
- |
63,200 |
63,200 |
-63,200 |
2.56 |
EE |
- |
11,400 |
11,400 |
-11,400 |
0.93 |
EGCO |
379,400 |
150,600 |
530,000 |
228,800 |
29.51 |
EKH |
5,200 |
500 |
5,700 |
4,700 |
0.52 |
EMC |
- |
3,800 |
3,800 |
-3,800 |
0.04 |
EPG |
262,600 |
756,400 |
1,019,000 |
-493,800 |
15.36 |
ERW |
2,769,400 |
2,558,400 |
5,327,800 |
211,000 |
13.02 |
ETC |
178,800 |
59,600 |
238,400 |
119,200 |
6.35 |
ETE |
5,000 |
- |
5,000 |
5,000 |
1.04 |
ETL |
192,200 |
479,200 |
671,400 |
-287,000 |
7.14 |
EVER |
62,800 |
- |
62,800 |
62,800 |
5.70 |
FANCY |
48,200 |
48,200 |
96,400 |
0 |
7.47 |
FLOYD |
100 |
100 |
200 |
0 |
0.04 |
FM |
208,300 |
476,200 |
684,500 |
-267,900 |
5.25 |
FMT |
- |
62 |
62 |
-62 |
5.40 |
FN |
- |
301,900 |
301,900 |
-301,900 |
4.04 |
FORTH |
7,400 |
98,611 |
106,011 |
-91,211 |
9.01 |
FPT |
- |
1,800 |
1,800 |
-1,800 |
5.33 |
FSMART |
236,500 |
331,500 |
568,000 |
-95,000 |
17.18 |
GABLE |
900 |
1,100 |
2,000 |
-200 |
0.19 |
GCAP |
50,000 |
50,000 |
100,000 |
0 |
4.08 |
GEL |
500 |
- |
500 |
500 |
0.01 |
GENCO |
2,600 |
8,500 |
11,100 |
-5,900 |
4.53 |
GFC |
- |
42,200 |
42,200 |
-42,200 |
6.47 |
GFPT |
199,900 |
871,300 |
1,071,200 |
-671,400 |
14.08 |
GIFT |
- |
4,700 |
4,700 |
-4,700 |
1.70 |
GLOBAL |
1,490,500 |
1,490,300 |
2,980,800 |
200 |
15.89 |
GLORY |
- |
1,400 |
1,400 |
-1,400 |
0.42 |
GPSC |
3,132,400 |
3,172,388 |
6,304,788 |
-39,988 |
27.09 |
GRAMMY |
- |
800 |
800 |
-800 |
1.18 |
GRAND |
629,100 |
500,000 |
1,129,100 |
129,100 |
6.09 |
GREEN |
29,000 |
30,800 |
59,800 |
-1,800 |
2.92 |
GSC |
- |
16,900 |
16,900 |
-16,900 |
5.87 |
GTV |
27,900 |
2,038,602 |
2,066,502 |
-2,010,702 |
10.54 |
GULF |
4,287,100 |
3,858,800 |
8,145,900 |
428,300 |
27.31 |
GUNKUL |
4,101,700 |
5,325,900 |
9,427,600 |
-1,224,200 |
21.50 |
HANA |
4,002,300 |
1,955,000 |
5,957,300 |
2,047,300 |
13.03 |
HENG |
305,100 |
178,200 |
483,300 |
126,900 |
5.19 |
HFT |
31,600 |
88,800 |
120,400 |
-57,200 |
16.84 |
HL |
1,900 |
3,300 |
5,200 |
-1,400 |
5.98 |
HMPRO |
11,313,200 |
9,039,600 |
20,352,800 |
2,273,600 |
25.48 |
HPT |
8,000 |
162,300 |
170,300 |
-154,300 |
0.49 |
HTC |
6,800 |
27,400 |
34,200 |
-20,600 |
6.95 |
HTECH |
321,500 |
382,500 |
704,000 |
-61,000 |
16.90 |
HUMAN |
42,800 |
9,400 |
52,200 |
33,400 |
14.43 |
ICHI |
717,800 |
2,138,500 |
2,856,300 |
-1,420,700 |
17.65 |
ICN |
400 |
5,800 |
6,200 |
-5,400 |
0.52 |
IIG |
107,500 |
85,600 |
193,100 |
21,900 |
5.50 |
III |
150,500 |
123,800 |
274,300 |
26,700 |
12.54 |
ILINK |
4,900 |
21,800 |
26,700 |
-16,900 |
4.10 |
ILM |
2,200 |
900 |
3,100 |
1,300 |
2.05 |
IMH |
- |
100 |
100 |
-100 |
0.35 |
IND |
100 |
800 |
900 |
-700 |
0.00 |
INET |
41,500 |
175,800 |
217,300 |
-134,300 |
3.17 |
INET-W3 |
17,100 |
107,680 |
124,780 |
-90,580 |
1.15 |
INGRS |
- |
1,000 |
1,000 |
-1,000 |
0.04 |
INOX |
- |
40,300 |
40,300 |
-40,300 |
2.10 |
INSET |
30,000 |
184,700 |
214,700 |
-154,700 |
11.69 |
INTUCH |
685,700 |
908,601 |
1,594,301 |
-222,901 |
20.02 |
IP |
30,300 |
45,700 |
76,000 |
-15,400 |
7.72 |
IRCP |
- |
50,000 |
50,000 |
-50,000 |
1.16 |
IRPC |
22,495,400 |
15,928,400 |
38,423,800 |
6,567,000 |
9.52 |
IT |
- |
700 |
700 |
-700 |
1.16 |
ITC |
1,935,200 |
2,063,600 |
3,998,800 |
-128,400 |
27.90 |
ITD |
563,300 |
687,900 |
1,251,200 |
-124,600 |
7.85 |
ITEL |
178,600 |
218,000 |
396,600 |
-39,400 |
5.56 |
ITTHI |
19,800 |
930,800 |
950,600 |
-911,000 |
6.38 |
IVL |
14,108,809 |
19,269,784 |
33,378,593 |
-5,160,975 |
22.18 |
J |
10,000 |
58,000 |
68,000 |
-48,000 |
3.98 |
JAS |
3,934,700 |
5,185,100 |
9,119,800 |
-1,250,400 |
13.05 |
JCK |
367,400 |
1,665,700 |
2,033,100 |
-1,298,300 |
10.23 |
JCKH |
- |
500,000 |
500,000 |
-500,000 |
21.26 |
JDF |
- |
100 |
100 |
-100 |
0.02 |
JMART |
1,804,300 |
3,258,900 |
5,063,200 |
-1,454,600 |
19.88 |
JMT |
4,643,200 |
3,075,880 |
7,719,080 |
1,567,320 |
12.63 |
JMT-W4 |
2,300 |
2,100 |
4,400 |
200 |
0.33 |
JPARK |
7,600 |
394,300 |
401,900 |
-386,700 |
3.81 |
JSP |
- |
52,700 |
52,700 |
-52,700 |
0.53 |
JTS |
81,100 |
118,860 |
199,960 |
-37,760 |
18.21 |
JUBILE |
- |
4,000 |
4,000 |
-4,000 |
11.17 |
K |
- |
1,000 |
1,000 |
-1,000 |
0.29 |
KAMART |
877,000 |
231,200 |
1,108,200 |
645,800 |
17.94 |
KBANK |
1,794,950 |
2,654,510 |
4,449,460 |
-859,560 |
21.91 |
KBS |
95,900 |
228,100 |
324,000 |
-132,200 |
9.28 |
KCC |
7,600 |
52,500 |
60,100 |
-44,900 |
3.00 |
KCE |
1,348,800 |
855,300 |
2,204,100 |
493,500 |
12.39 |
KCG |
144,900 |
30,500 |
175,400 |
114,400 |
13.37 |
KEX |
185,200 |
47,000 |
232,200 |
138,200 |
6.42 |
KGEN |
1,734,300 |
6,523,400 |
8,257,700 |
-4,789,100 |
4.40 |
KGEN-W2 |
200,000 |
- |
200,000 |
200,000 |
7.22 |
KGI |
71,200 |
233,400 |
304,600 |
-162,200 |
25.98 |
KIAT |
2,000 |
1,300 |
3,300 |
700 |
0.34 |
KISS |
69,800 |
88,600 |
158,400 |
-18,800 |
8.49 |
KKP |
237,700 |
351,904 |
589,604 |
-114,204 |
19.34 |
KKP-W6 |
- |
2,900 |
2,900 |
-2,900 |
1.35 |
KLINIQ |
7,600 |
75,300 |
82,900 |
-67,700 |
14.33 |
KOOL |
51,200 |
7,500 |
58,700 |
43,700 |
0.73 |
KSL |
223,100 |
241,000 |
464,100 |
-17,900 |
13.86 |
KTB |
22,520,400 |
16,084,000 |
38,604,400 |
6,436,400 |
31.44 |
KTC |
2,929,900 |
1,803,500 |
4,733,400 |
1,126,400 |
34.98 |
KTMS |
11 |
- |
11 |
11 |
0.01 |
KWI |
5,100 |
324,200 |
329,300 |
-319,100 |
0.87 |
KWM |
2,000 |
2,000 |
4,000 |
0 |
0.75 |
LALIN |
100 |
- |
100 |
100 |
0.09 |
LANNA |
68,300 |
282,900 |
351,200 |
-214,600 |
20.94 |
LEO |
- |
500 |
500 |
-500 |
0.18 |
LH |
3,962,400 |
26,849,400 |
30,811,800 |
-22,887,000 |
29.93 |
LHFG |
- |
243,200 |
243,200 |
-243,200 |
3.50 |
LIT |
30,000 |
- |
30,000 |
30,000 |
9.28 |
LOXLEY |
- |
100 |
100 |
-100 |
0.03 |
LPN |
2,600 |
50,400 |
53,000 |
-47,800 |
9.60 |
LST |
- |
200 |
200 |
-200 |
0.12 |
LTS |
12,200 |
31,800 |
44,000 |
-19,600 |
2.88 |
M |
684,200 |
57,000 |
741,200 |
627,200 |
17.33 |
MAGURO |
25,800 |
784,400 |
810,200 |
-758,600 |
12.07 |
MAJOR |
188,600 |
242,800 |
431,400 |
-54,200 |
21.37 |
MALEE |
618,300 |
754,300 |
1,372,600 |
-136,000 |
16.11 |
MASTER |
127,300 |
156,500 |
283,800 |
-29,200 |
14.29 |
MBAX |
700 |
- |
700 |
700 |
1.43 |
MBK |
517,900 |
324,000 |
841,900 |
193,900 |
28.63 |
MC |
36,400 |
109,700 |
146,100 |
-73,300 |
4.64 |
MCA |
276,200 |
227,400 |
503,600 |
48,800 |
3.48 |
MCS |
- |
3,700 |
3,700 |
-3,700 |
1.28 |
MDX |
10,000 |
- |
10,000 |
10,000 |
1.64 |
MEB |
8,000 |
26,800 |
34,800 |
-18,800 |
8.59 |
MEGA |
123,200 |
3,500 |
126,700 |
119,700 |
28.87 |
MENA |
110,000 |
181,600 |
291,600 |
-71,600 |
5.27 |
MFC |
9,898,819 |
- |
9,898,819 |
9,898,819 |
15.52 |
MFEC |
2,000 |
25,900 |
27,900 |
-23,900 |
9.07 |
MGC |
20,900 |
66,400 |
87,300 |
-45,500 |
2.87 |
MGI |
12,700 |
3,400 |
16,100 |
9,300 |
0.41 |
MGI-W1 |
14,300 |
500 |
14,800 |
13,800 |
0.22 |
MICRO |
11,100 |
56,200 |
67,300 |
-45,100 |
1.42 |
MIDA |
- |
20,000 |
20,000 |
-20,000 |
0.49 |
MILL |
- |
20,000 |
20,000 |
-20,000 |
4.42 |
MINT |
1,689,700 |
1,442,800 |
3,132,500 |
246,900 |
16.85 |
MITSIB |
7,000 |
- |
7,000 |
7,000 |
0.59 |
MK |
7,900 |
- |
7,900 |
7,900 |
2.22 |
ML |
- |
50,000 |
50,000 |
-50,000 |
0.95 |
MONO |
2,789,500 |
7,428,700 |
10,218,200 |
-4,639,200 |
16.24 |
MOSHI |
117,700 |
103,000 |
220,700 |
14,700 |
27.68 |
MST |
200 |
- |
200 |
200 |
0.92 |
MTC |
10,452,600 |
3,355,600 |
13,808,200 |
7,097,000 |
21.18 |
MTW |
2,600 |
1,500 |
4,100 |
1,100 |
0.10 |
NAT |
8,200 |
308,200 |
316,400 |
-300,000 |
5.90 |
NATION |
14,400 |
- |
14,400 |
14,400 |
0.35 |
NC |
12,800 |
21,300 |
34,100 |
-8,500 |
3.78 |
NCAP |
382,400 |
1,196,900 |
1,579,300 |
-814,500 |
6.88 |
NCL |
7,300 |
675,800 |
683,100 |
-668,500 |
7.79 |
NCP |
380,800 |
717,300 |
1,098,100 |
-336,500 |
17.45 |
NDR |
2,500 |
40,300 |
42,800 |
-37,800 |
0.79 |
NEO |
19,100 |
150,400 |
169,500 |
-131,300 |
12.44 |
NER |
2,077,600 |
330,900 |
2,408,500 |
1,746,700 |
8.36 |
NER-W2 |
- |
100,000 |
100,000 |
-100,000 |
0.74 |
NETBAY |
176,200 |
149,500 |
325,700 |
26,700 |
15.31 |
NEWS |
12,265,200 |
200,000 |
12,465,200 |
12,065,200 |
10.05 |
NEX |
2,004,600 |
7,868,900 |
9,873,500 |
-5,864,300 |
12.57 |
NKI |
- |
3 |
3 |
-3 |
0.01 |
NOBLE |
205,600 |
99,300 |
304,900 |
106,300 |
10.71 |
NRF |
534,500 |
4,022,800 |
4,557,300 |
-3,488,300 |
12.64 |
NSL |
561,700 |
250,800 |
812,500 |
310,900 |
31.84 |
NTSC |
100 |
- |
100 |
100 |
0.15 |
NUSA |
2,262,500 |
2,762,600 |
5,025,100 |
-500,100 |
4.88 |
NUSA-W5 |
- |
165,800 |
165,800 |
-165,800 |
15.81 |
NV |
315,700 |
49,200 |
364,900 |
266,500 |
1.80 |
NWR |
- |
102,300 |
102,300 |
-102,300 |
3.08 |
NYT |
126,400 |
181,200 |
307,600 |
-54,800 |
8.96 |
OCC |
100 |
1 |
101 |
99 |
50.00 |
ONEE |
1,226,400 |
583,700 |
1,810,100 |
642,700 |
19.86 |
OR |
4,903,400 |
2,370,900 |
7,274,300 |
2,532,500 |
23.53 |
ORI |
1,085,500 |
1,094,300 |
2,179,800 |
-8,800 |
12.57 |
ORN |
37,400 |
37,600 |
75,000 |
-200 |
0.54 |
OSP |
3,252,000 |
7,041,400 |
10,293,400 |
-3,789,400 |
43.97 |
PAF |
- |
300 |
300 |
-300 |
0.13 |
PANEL |
- |
2,700 |
2,700 |
-2,700 |
0.65 |
PATO |
1,300 |
210 |
1,510 |
1,090 |
8.02 |
PB |
- |
17 |
17 |
-17 |
0.32 |
PCC |
- |
100 |
100 |
-100 |
0.01 |
PCE |
149,900 |
27,700 |
177,600 |
122,200 |
2.30 |
PCSGH |
200 |
1,600 |
1,800 |
-1,400 |
0.39 |
PDJ |
120 |
2,000 |
2,120 |
-1,880 |
0.34 |
PEER |
254,600 |
207,100 |
461,700 |
47,500 |
0.94 |
PF |
1,000 |
500 |
1,500 |
500 |
0.01 |
PHG |
276,700 |
33,400 |
310,100 |
243,300 |
10.05 |
PIMO |
26,800 |
289,700 |
316,500 |
-262,900 |
13.79 |
PIN |
936,300 |
407,000 |
1,343,300 |
529,300 |
24.92 |
PK |
17,500 |
- |
17,500 |
17,500 |
0.95 |
PLANB |
761,900 |
791,000 |
1,552,900 |
-29,100 |
15.07 |
PLANET |
3,400 |
5,100 |
8,500 |
-1,700 |
0.70 |
PLAT |
2,000 |
- |
2,000 |
2,000 |
0.25 |
PLUS |
- |
74,100 |
74,100 |
-74,100 |
8.37 |
PM |
800 |
46,400 |
47,200 |
-45,600 |
11.46 |
PMC |
478,350 |
152,800 |
631,150 |
325,550 |
3.11 |
PMTA |
500 |
- |
500 |
500 |
41.60 |
PPPM |
3,500 |
27,200 |
30,700 |
-23,700 |
1.31 |
PPS |
75,000 |
- |
75,000 |
75,000 |
1.88 |
PR9 |
468,000 |
871,600 |
1,339,600 |
-403,600 |
21.61 |
PRAPAT |
210,500 |
1,186,100 |
1,396,600 |
-975,600 |
30.98 |
PRECHA |
56,900 |
13,000 |
69,900 |
43,900 |
3.49 |
PRI |
75,700 |
47,100 |
122,800 |
28,600 |
5.97 |
PRIME |
500,000 |
252,900 |
752,900 |
247,100 |
1.68 |
PRINC |
- |
16,400 |
16,400 |
-16,400 |
1.38 |
PRM |
4,617,300 |
1,119,300 |
5,736,600 |
3,498,000 |
18.55 |
PROEN |
3,678,100 |
4,614,500 |
8,292,600 |
-936,400 |
12.76 |
PROS |
- |
20,000 |
20,000 |
-20,000 |
2.59 |
PROUD |
15,000 |
15,000 |
30,000 |
0 |
8.47 |
PRTR |
34,500 |
14,300 |
48,800 |
20,200 |
2.98 |
PSG |
4,220,300 |
1,308,600 |
5,528,900 |
2,911,700 |
15.01 |
PSH |
13,500 |
72,200 |
85,700 |
-58,700 |
13.65 |
PSL |
5,510,800 |
2,144,000 |
7,654,800 |
3,366,800 |
12.52 |
PSP |
87,300 |
45,000 |
132,300 |
42,300 |
13.86 |
PSTC |
3,410,000 |
7,236,300 |
10,646,300 |
-3,826,300 |
7.21 |
PSTC-W3 |
- |
500 |
500 |
-500 |
0.00 |
PT |
1,800 |
21,700 |
23,500 |
-19,900 |
6.52 |
PTG |
508,900 |
935,200 |
1,444,100 |
-426,300 |
32.83 |
PTL |
377,300 |
83,600 |
460,900 |
293,700 |
15.71 |
PTT |
14,166,800 |
6,411,900 |
20,578,700 |
7,754,900 |
26.66 |
PTTEP |
3,722,600 |
4,783,800 |
8,506,400 |
-1,061,200 |
25.24 |
PTTGC |
10,100,500 |
15,601,600 |
25,702,100 |
-5,501,100 |
18.52 |
Q-CON |
900 |
4,000 |
4,900 |
-3,100 |
1.33 |
QH |
1,374,500 |
1,932,900 |
3,307,400 |
-558,400 |
16.47 |
QTC |
- |
1,000 |
1,000 |
-1,000 |
8.62 |
QTCG |
702,000 |
2,146,600 |
2,848,600 |
-1,444,600 |
20.57 |
RABBIT |
- |
508,200 |
508,200 |
-508,200 |
2.92 |
RABBIT-P |
- |
104,600 |
104,600 |
-104,600 |
0.05 |
RAM |
3,700 |
52,600 |
56,300 |
-48,900 |
4.35 |
RATCH |
623,500 |
369,400 |
992,900 |
254,100 |
24.67 |
RBF |
209,800 |
1,392,600 |
1,602,400 |
-1,182,800 |
29.18 |
RCL |
1,240,600 |
2,326,700 |
3,567,300 |
-1,086,100 |
16.55 |
RJH |
22,600 |
13,600 |
36,200 |
9,000 |
8.21 |
RML |
50,000 |
679,500 |
729,500 |
-629,500 |
7.97 |
ROCTEC |
- |
110,500 |
110,500 |
-110,500 |
1.15 |
ROCTEC-W5 |
200,000 |
561,787 |
761,787 |
-361,787 |
1.51 |
ROH |
- |
1 |
1 |
-1 |
0.01 |
ROJNA |
1,562,700 |
215,600 |
1,778,300 |
1,347,100 |
23.51 |
RPH |
20,000 |
- |
20,000 |
20,000 |
6.56 |
RS |
106,800 |
158,200 |
265,000 |
-51,400 |
3.48 |
RT |
- |
6,000 |
6,000 |
-6,000 |
0.07 |
S |
39,700 |
112,700 |
152,400 |
-73,000 |
1.18 |
S&J |
- |
20 |
20 |
-20 |
8.33 |
S11 |
- |
3,000 |
3,000 |
-3,000 |
1.03 |
SA |
- |
2,000 |
2,000 |
-2,000 |
3.06 |
SA-W1 |
- |
203,752 |
203,752 |
-203,752 |
5.80 |
SAAM |
- |
2,900 |
2,900 |
-2,900 |
2.83 |
SABINA |
6,400 |
114,200 |
120,600 |
-107,800 |
9.48 |
SABUY |
6,137,100 |
2,507,500 |
8,644,600 |
3,629,600 |
4.81 |
SAFE |
55,200 |
144,700 |
199,900 |
-89,500 |
18.72 |
SAK |
880,200 |
519,000 |
1,399,200 |
361,200 |
13.87 |
SAMART |
76,200 |
8,700 |
84,900 |
67,500 |
6.48 |
SAMCO |
600 |
- |
600 |
600 |
0.12 |
SAMTEL |
- |
17,200 |
17,200 |
-17,200 |
10.83 |
SANKO |
60,000 |
60,000 |
120,000 |
0 |
12.18 |
SAPPE |
212,700 |
594,100 |
806,800 |
-381,400 |
26.14 |
SAT |
105,200 |
964,500 |
1,069,700 |
-859,300 |
27.50 |
SAUCE |
66 |
3 |
69 |
63 |
0.50 |
SAV |
221,300 |
62,100 |
283,400 |
159,200 |
6.90 |
SAWAD |
3,188,800 |
451,200 |
3,640,000 |
2,737,600 |
17.02 |
SAWANG |
- |
100 |
100 |
-100 |
24.75 |
SBNEXT |
5,100 |
- |
5,100 |
5,100 |
0.06 |
SC |
3,298,300 |
1,052,530 |
4,350,830 |
2,245,770 |
18.69 |
SCAP |
506,200 |
382,000 |
888,200 |
124,200 |
8.71 |
SCB |
1,710,910 |
2,601,607 |
4,312,517 |
-890,697 |
23.36 |
SCC |
1,005,000 |
1,103,000 |
2,108,000 |
-98,000 |
24.14 |
SCCC |
21,800 |
68,300 |
90,100 |
-46,500 |
34.67 |
SCG |
200 |
41 |
241 |
159 |
1.20 |
SCGD |
506,600 |
168,513 |
675,113 |
338,087 |
11.64 |
SCGP |
9,094,700 |
5,930,000 |
15,024,700 |
3,164,700 |
25.96 |
SCI |
500 |
3,000 |
3,500 |
-2,500 |
0.30 |
SCL |
50,600 |
390,700 |
441,300 |
-340,100 |
9.67 |
SCN |
11,800 |
- |
11,800 |
11,800 |
0.34 |
SCN-W3 |
- |
900 |
900 |
-900 |
0.02 |
SDC |
112,900 |
- |
112,900 |
112,900 |
0.72 |
SE-ED |
- |
200 |
200 |
-200 |
1.27 |
SEAOIL |
3,000 |
5,100 |
8,100 |
-2,100 |
0.94 |
SECURE |
4,100 |
31,100 |
35,200 |
-27,000 |
6.78 |
SEI |
829,701 |
789,300 |
1,619,001 |
40,401 |
0.42 |
SELIC |
2,300 |
1,210 |
3,510 |
1,090 |
0.77 |
SENA |
10,000 |
- |
10,000 |
10,000 |
2.00 |
SFLEX |
3,955,400 |
621,900 |
4,577,300 |
3,333,500 |
11.67 |
SGC |
11,495,300 |
14,619,725 |
26,115,025 |
-3,124,425 |
15.71 |
SGC-W1 |
- |
61,100 |
61,100 |
-61,100 |
0.20 |
SGF |
- |
3,100 |
3,100 |
-3,100 |
0.15 |
SGP |
500 |
3,700 |
4,200 |
-3,200 |
2.39 |
SHANG |
100 |
100 |
200 |
0 |
20.00 |
SHR |
89,800 |
465,200 |
555,000 |
-375,400 |
8.74 |
SICT |
500 |
- |
500 |
500 |
0.11 |
SIMAT |
73,800 |
130,700 |
204,500 |
-56,900 |
1.26 |
SINGER |
4,516,000 |
2,239,800 |
6,755,800 |
2,276,200 |
17.62 |
SINO |
2,200 |
329,600 |
331,800 |
-327,400 |
6.28 |
SIRI |
44,837,600 |
6,796,686 |
51,634,286 |
38,040,914 |
26.17 |
SIS |
3,000 |
96,400 |
99,400 |
-93,400 |
26.35 |
SISB |
97,100 |
603,400 |
700,500 |
-506,300 |
26.36 |
SITHAI |
18,200 |
90,700 |
108,900 |
-72,500 |
2.74 |
SJWD |
299,500 |
216,300 |
515,800 |
83,200 |
12.97 |
SK |
20,000 |
- |
20,000 |
20,000 |
3.66 |
SKN |
- |
100 |
100 |
-100 |
0.02 |
SKR |
- |
1,800 |
1,800 |
-1,800 |
1.36 |
SKY |
112,000 |
185,000 |
297,000 |
-73,000 |
27.54 |
SM |
23,400 |
23,400 |
46,800 |
0 |
12.81 |
SMART |
15,000 |
- |
15,000 |
15,000 |
0.25 |
SMD |
- |
2,000 |
2,000 |
-2,000 |
0.47 |
SMPC |
500 |
- |
500 |
500 |
0.12 |
SMT |
1,445,500 |
458,800 |
1,904,300 |
986,700 |
9.45 |
SNC |
700 |
3,500 |
4,200 |
-2,800 |
1.62 |
SNNP |
126,200 |
888,003 |
1,014,203 |
-761,803 |
18.05 |
SO |
- |
5,000 |
5,000 |
-5,000 |
3.06 |
SOLAR |
- |
30,000 |
30,000 |
-30,000 |
1.09 |
SONIC |
4,200 |
15,900 |
20,100 |
-11,700 |
1.08 |
SPA |
404,300 |
507,200 |
911,500 |
-102,900 |
16.17 |
SPACK |
68,400 |
60,000 |
128,400 |
8,400 |
10.23 |
SPALI |
1,785,600 |
1,164,200 |
2,949,800 |
621,400 |
28.86 |
SPC |
300 |
- |
300 |
300 |
2.29 |
SPCG |
64,000 |
49,200 |
113,200 |
14,800 |
20.99 |
SPRC |
13,593,500 |
8,636,000 |
22,229,500 |
4,957,500 |
28.67 |
SPREME |
1,099,500 |
1,123,800 |
2,223,300 |
-24,300 |
3.82 |
SPVI |
26,300 |
153,900 |
180,200 |
-127,600 |
10.68 |
SQ |
- |
11,100 |
11,100 |
-11,100 |
2.43 |
SRICHA |
4,000 |
5,000 |
9,000 |
-1,000 |
1.51 |
SRS |
- |
19,900 |
19,900 |
-19,900 |
10.11 |
SSC |
- |
300 |
300 |
-300 |
2.00 |
SSF |
- |
8,300 |
8,300 |
-8,300 |
36.40 |
SSP |
56,600 |
73,300 |
129,900 |
-16,700 |
6.37 |
STA |
5,327,405 |
1,381,200 |
6,708,605 |
3,946,205 |
16.79 |
STANLY |
3,600 |
7,000 |
10,600 |
-3,400 |
23.23 |
STC |
65,000 |
30,000 |
95,000 |
35,000 |
12.99 |
STEC |
- |
18,128 |
18,128 |
-18,128 |
0.53 |
STGT |
2,199,500 |
2,911,900 |
5,111,400 |
-712,400 |
20.04 |
STOWER |
- |
20 |
20 |
-20 |
0.00 |
STP |
- |
2,400 |
2,400 |
-2,400 |
0.71 |
STPI |
703,100 |
136,200 |
839,300 |
566,900 |
15.35 |
STX |
772,000 |
42,100 |
814,100 |
729,900 |
5.59 |
SUC |
600 |
- |
600 |
600 |
0.43 |
SUN |
24,900 |
78,300 |
103,200 |
-53,400 |
7.63 |
SUPER |
6,031,000 |
540,100 |
6,571,100 |
5,490,900 |
11.17 |
SUSCO |
640,300 |
2,947,700 |
3,588,000 |
-2,307,400 |
18.47 |
SVI |
152,500 |
309,900 |
462,400 |
-157,400 |
12.63 |
SVOA |
35,000 |
- |
35,000 |
35,000 |
3.88 |
SVT |
- |
1,900 |
1,900 |
-1,900 |
0.30 |
SWC |
100 |
- |
100 |
100 |
0.89 |
SYMC |
4,600 |
51,800 |
56,400 |
-47,200 |
11.07 |
SYNEX |
34,200 |
273,100 |
307,300 |
-238,900 |
18.19 |
SYNTEC |
- |
20,100 |
20,100 |
-20,100 |
2.35 |
TACC |
106,200 |
356,900 |
463,100 |
-250,700 |
9.11 |
TAKUNI |
713,000 |
867,400 |
1,580,400 |
-154,400 |
9.57 |
TAN |
220,800 |
138,300 |
359,100 |
82,500 |
19.31 |
TASCO |
1,536,500 |
1,134,000 |
2,670,500 |
402,500 |
18.82 |
TBN |
- |
100 |
100 |
-100 |
0.09 |
TC |
7,300 |
17,800 |
25,100 |
-10,500 |
7.47 |
TCAP |
219,300 |
154,700 |
374,000 |
64,600 |
18.78 |
TCC |
- |
400 |
400 |
-400 |
0.01 |
TEAM |
72,300 |
31,600 |
103,900 |
40,700 |
11.12 |
TEAMG |
1,043,500 |
1,156,500 |
2,200,000 |
-113,000 |
10.84 |
TEGH |
5,774,400 |
1,655,200 |
7,429,600 |
4,119,200 |
13.16 |
TERA |
543,600 |
1,239,000 |
1,782,600 |
-695,400 |
2.98 |
TFG |
1,121,000 |
842,900 |
1,963,900 |
278,100 |
23.55 |
TFG-W4 |
- |
1,300 |
1,300 |
-1,300 |
0.27 |
TFI-W1 |
334,000 |
500 |
334,500 |
333,500 |
50.00 |
TFM |
1,500 |
1,900 |
3,400 |
-400 |
0.37 |
TFMAMA |
700 |
- |
700 |
700 |
10.22 |
TGE |
- |
10,500 |
10,500 |
-10,500 |
1.22 |
TGPRO |
4,600 |
- |
4,600 |
4,600 |
0.07 |
TH |
394,600 |
876,100 |
1,270,700 |
-481,500 |
11.50 |
TH-W3 |
- |
50 |
50 |
-50 |
0.00 |
THANI |
1,327,588 |
2,944,500 |
4,272,088 |
-1,616,912 |
19.23 |
THCOM |
651,000 |
647,615 |
1,298,615 |
3,385 |
6.66 |
THG |
157,400 |
253,600 |
411,000 |
-96,200 |
3.87 |
THIP |
2,300 |
- |
2,300 |
2,300 |
14.67 |
THRE |
100,000 |
15,100 |
115,100 |
84,900 |
2.40 |
THREL |
1,200 |
1,000 |
2,200 |
200 |
0.37 |
TIDLOR |
4,196,100 |
2,534,274 |
6,730,374 |
1,661,826 |
20.80 |
TIPCO |
- |
5,300 |
5,300 |
-5,300 |
4.61 |
TIPH |
155,600 |
28,500 |
184,100 |
127,100 |
22.80 |
TISCO |
487,905 |
468,500 |
956,405 |
19,405 |
32.96 |
TKC |
20,300 |
26,100 |
46,400 |
-5,800 |
12.79 |
TKN |
1,560,400 |
866,600 |
2,427,000 |
693,800 |
11.86 |
TKS |
25,200 |
122,600 |
147,800 |
-97,400 |
31.39 |
TLI |
3,647,600 |
4,863,400 |
8,511,000 |
-1,215,800 |
10.71 |
TM |
300 |
- |
300 |
300 |
0.01 |
TMC |
29,800 |
29,800 |
59,600 |
0 |
0.58 |
TMI |
126,200 |
193,700 |
319,900 |
-67,500 |
0.24 |
TMI-W2 |
- |
1,074,050 |
1,074,050 |
-1,074,050 |
13.46 |
TMT |
3,000 |
700 |
3,700 |
2,300 |
0.78 |
TMW |
4,500 |
- |
4,500 |
4,500 |
8.38 |
TNDT |
- |
40,000 |
40,000 |
-40,000 |
2.58 |
TNP |
7,100 |
35,200 |
42,300 |
-28,100 |
3.02 |
TNPC |
17,800 |
37,800 |
55,600 |
-20,000 |
3.21 |
TOA |
291,300 |
183,800 |
475,100 |
107,500 |
18.52 |
TOG |
100 |
155 |
255 |
-55 |
0.39 |
TOP |
2,574,000 |
4,885,600 |
7,459,600 |
-2,311,600 |
21.27 |
TPAC |
100 |
- |
100 |
100 |
0.04 |
TPBI |
2,400 |
- |
2,400 |
2,400 |
0.68 |
TPCS |
200 |
- |
200 |
200 |
49.26 |
TPIPL |
5,703,300 |
2,035,800 |
7,739,100 |
3,667,500 |
26.85 |
TPIPP |
346,000 |
194,400 |
540,400 |
151,600 |
12.76 |
TPL |
214,100 |
280,600 |
494,700 |
-66,500 |
2.34 |
TPLAS |
12,500 |
- |
12,500 |
12,500 |
0.27 |
TPOLY |
814,400 |
433,200 |
1,247,600 |
381,200 |
10.20 |
TPS |
25,400 |
399,400 |
424,800 |
-374,000 |
12.04 |
TQM |
13,600 |
64,300 |
77,900 |
-50,700 |
19.81 |
TRC |
1,190,300 |
1,504,500 |
2,694,800 |
-314,200 |
6.52 |
TRITN |
328,400 |
170,100 |
498,500 |
158,300 |
8.95 |
TRP |
172,300 |
99,500 |
271,800 |
72,800 |
6.55 |
TRT |
- |
45,700 |
45,700 |
-45,700 |
13.85 |
TRUBB |
2,116,000 |
1,890,300 |
4,006,300 |
225,700 |
7.33 |
TRUE |
26,221,780 |
26,244,500 |
52,466,280 |
-22,720 |
40.73 |
TSE |
49,400 |
31,500 |
80,900 |
17,900 |
0.71 |
TTA |
2,270,800 |
3,621,300 |
5,892,100 |
-1,350,500 |
15.87 |
TTB |
34,691,500 |
74,635,000 |
109,326,500 |
-39,943,500 |
16.71 |
TTB-W1 |
10,000 |
- |
10,000 |
10,000 |
0.65 |
TTCL |
6,500 |
12,100 |
18,600 |
-5,600 |
0.83 |
TTW |
51,800 |
7,700 |
59,500 |
44,100 |
6.59 |
TU |
4,123,400 |
6,318,500 |
10,441,900 |
-2,195,100 |
36.70 |
TVDH-W4 |
- |
20,000 |
20,000 |
-20,000 |
47.62 |
TVO |
92,000 |
60,300 |
152,300 |
31,700 |
12.92 |
TWPC |
100 |
- |
100 |
100 |
0.02 |
TWZ |
47,300 |
- |
47,300 |
47,300 |
0.20 |
TWZ-W8 |
200,000 |
- |
200,000 |
200,000 |
18.79 |
TWZ-W9 |
300,000 |
- |
300,000 |
300,000 |
50.00 |
UAC |
1,400 |
215 |
1,615 |
1,185 |
0.49 |
UBE |
1,122,700 |
22,100 |
1,144,800 |
1,100,600 |
7.84 |
UBIS |
- |
7,600 |
7,600 |
-7,600 |
1.21 |
UEC |
- |
1,800 |
1,800 |
-1,800 |
0.01 |
UKEM |
5,400 |
- |
5,400 |
5,400 |
0.11 |
UMI |
2,000 |
38,000 |
40,000 |
-36,000 |
2.66 |
UNIQ |
1,600 |
100 |
1,700 |
1,500 |
0.20 |
UPF |
- |
4 |
4 |
-4 |
0.40 |
UREKA |
17,200 |
481,700 |
498,900 |
-464,500 |
2.08 |
UTP |
1,300 |
- |
1,300 |
1,300 |
1.58 |
UV |
53,400 |
50,100 |
103,500 |
3,300 |
11.68 |
UVAN |
22,500 |
188,500 |
211,000 |
-166,000 |
11.61 |
VCOM |
- |
700 |
700 |
-700 |
0.18 |
VGI |
10,977,100 |
22,928,000 |
33,905,100 |
-11,950,900 |
10.11 |
VIBHA |
537,600 |
15,300 |
552,900 |
522,300 |
5.44 |
VIH |
56,000 |
97,000 |
153,000 |
-41,000 |
21.38 |
VL |
150,000 |
150,000 |
300,000 |
0 |
6.45 |
VNG |
15,600 |
- |
15,600 |
15,600 |
3.87 |
VPO |
- |
4,700 |
4,700 |
-4,700 |
0.09 |
W |
- |
15,600 |
15,600 |
-15,600 |
0.52 |
WARRIX |
229,300 |
429,000 |
658,300 |
-199,700 |
16.15 |
WAVE |
10,400 |
- |
10,400 |
10,400 |
0.08 |
WFX |
17,400 |
22,100 |
39,500 |
-4,700 |
1.17 |
WHA |
5,969,954 |
7,213,700 |
13,183,654 |
-1,243,746 |
16.58 |
WHAUP |
188,600 |
1,110,600 |
1,299,200 |
-922,000 |
11.14 |
WICE |
126,700 |
699,000 |
825,700 |
-572,300 |
12.80 |
WIIK |
4,900 |
20,000 |
24,900 |
-15,100 |
3.96 |
WINDOW |
224,200 |
456,400 |
680,600 |
-232,200 |
9.15 |
WORK |
3,800 |
500 |
4,300 |
3,300 |
0.35 |
WP |
200 |
- |
200 |
200 |
0.55 |
WPH |
113,200 |
141,529 |
254,729 |
-28,329 |
13.84 |
XO |
29,000 |
211,000 |
240,000 |
-182,000 |
15.37 |
XPG |
1,200,500 |
3,330,000 |
4,530,500 |
-2,129,500 |
7.72 |
YGG |
719,700 |
408,000 |
1,127,700 |
311,700 |
5.74 |
YONG |
20,000 |
60,000 |
80,000 |
-40,000 |
10.38 |
ZIGA |
91,200 |
66,343 |
157,543 |
24,857 |
0.98 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock